Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
New Hope Corporation | NHC - Stock
Chart
Quotes
Financials
Stock Price
5.32
Daily Change
0.02
0.38%
Monthly
5.56%
Yearly
44.57%
Q2 Forecast
5.71
New Hope Corporation reported AUD50.66M in Stock for its fiscal semester ending in December of 2022.
Financials
Stock Price
AUD
Assets
AUD 3.54B
Cash and Equivalent
AUD 513.08M
Cost of Sales
AUD 482.78M
Current Assets
AUD 1.12B
Current Liabilities
AUD 495.72M
Debt
AUD 289.89M
Dividend Yield
11.51
EBIT
AUD 410.44M
EBITDA
AUD 517.27M
Employees
682
EPS Earnings Per Share
AUD 0.11
Equity Capital and Reserves
AUD 2.66B
Gross Profit on Sales
AUD 557.13M
Interest Expense on Debt
AUD 16.91M
Loan Capital
AUD 86.57M
Market Capitalization
AUD 4.48B
Net Income
AUD 340.31M
Operating Expenses
AUD 608.96M
Operating Profit
AUD 410.44M
Ordinary Share Capital
AUD 845.34M
PE Price to Earnings
8.66
Pre-Tax Profit
AUD 463M
Sales Revenues
AUD 776.93M
Selling and Administration Expenses
AUD 126.18M
Stock
AUD 50.66M
Trade Creditors
AUD 110.17M
Trade Debtors
AUD 151.94M
Stock
Change
Date
BHP Billiton
USD 5.82B
279M
Dec/2025
Boss Energy
AUD 133.69M
102.71M
Jun/2025
Energy Resources Of Australia
AUD 7.94M
625K
Jun/2024
Fortescue Metals
USD 1.8B
187M
Dec/2025
Iluka Resources
AUD 839.4M
88M
Dec/2024
Mount Gibson Iron
AUD 32.39M
23.96M
Jun/2025
Rio Tinto
USD 5.86B
657M
Dec/2024
Sandfire
USD 90.39M
32.77M
Jun/2025
South32
USD 1.04B
58M
Dec/2024
Strike Energy
AUD 3.02M
1.87M
Jun/2025
Terracom
AUD 9.5M
399K
Jun/2025
Washington H Soul
AUD 109.83M
34.16M
Dec/2022
Whitehaven Coal
AUD 495M
352.58M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.389
2.98
3.16%
Brent
97.713
2.96
3.13%
Natural gas
2.7214
0.00
-0.10%
Gasoline
3.0708
0.06
2.16%
Heating Oil
3.9842
0.18
4.62%
Gold
4729.48
8.54
0.18%
Silver
73.988
0.13
-0.18%
Copper
5.6874
0.07
-1.25%
Soybeans
1164.52
2.52
0.22%
Wheat
585.57
5.32
0.92%
Coal
135.50
3.00
-2.17%
Steel
3078.00
14.00
-0.45%
TTF Gas
46.35
1.05
2.32%
Lumber
589.00
11.50
1.99%
Iron Ore CNY
750.00
39.00
-4.94%
More
Actual
Chg
%Chg
EURUSD
1.16768
0.0014
0.12%
GBPUSD
1.34076
0.0014
0.10%
AUDUSD
0.70315
0.0013
-0.18%
NZDUSD
0.58326
0.0013
0.22%
USDJPY
158.993
0.4155
0.26%
USDCNY
6.83761
0.0045
0.07%
USDCHF
0.79107
0.0003
-0.04%
USDCAD
1.38530
0.0007
0.05%
USDMXN
17.4418
0.0005
0.00%
USDINR
92.9290
0.4905
0.53%
USDBRL
5.10160
0.0028
0.05%
USDRUB
77.8100
0.7400
-0.94%
USDKRW
1478.66
0.0500
0.00%
DXY
98.993
0.1400
-0.14%
USDTRY
44.5854
0.0690
0.15%
More
Actual
Chg
%Chg
US500
6767.04
16
-0.23%
US30
47783
126
-0.26%
US100
24854
49
-0.20%
JP225
55935
373
-0.66%
GB100
10575
34
-0.32%
DE40
23802
278
-1.16%
FR40
8198
66
-0.80%
IT40
46940
152
-0.32%
ES35
18032
100
-0.55%
ASX200
8924
28
-0.31%
SHANGHAI
3966
29
-0.72%
SENSEX
76580
983
-1.27%
TSX
33621
383
1.15%
MOEX
2756
9
-0.32%
IBOVESPA
192201
3,942
2.09%
More
Actual
Chg
%Chg
Apple
258.90
5.40
2.13%
Tesla
343.25
3.40
-0.98%
Microsoft
374.30
2.01
0.54%
Amazon
221.25
7.48
3.50%
Meta
612.42
37.37
6.50%
Nvidia
182.08
3.98
2.23%
Visa
308.96
6.41
2.12%
JPMorgan
308.01
10.61
3.57%
Oracle
143.66
0.49
0.34%
J&J
241.30
2.89
1.21%
P&G
144.90
3.60
2.55%
Exxon Mobil
156.22
7.69
-4.69%
Alphabet
317.32
11.86
3.88%
Goldman Sachs
905.54
41.39
4.79%
Caterpillar
771.58
47.14
6.51%
More
Actual
Chg
%Chg
United States
4.2910
0.010
-0.01%
United Kingdom
4.7190
0.068
0.07%
Japan
2.3970
0.025
0.03%
Australia
4.9100
0.033
-0.03%
Germany
2.9867
0.044
0.04%
Brazil
13.7850
0.305
-0.31%
Russia
14.6000
0.040
0.04%
India
6.9410
0.011
0.01%
Canada
3.4640
0.023
-0.02%
Italy
3.7780
0.071
0.07%
France
3.6350
0.062
0.06%
South Africa
8.5400
0.065
0.07%
China
1.8150
0.002
0.00%
Switzerland
0.4220
0.043
0.04%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71255
151
0.21%
Ether
2185.30
4.7400
-0.22%
Binance
600.9
0.6700
0.11%
Cardano
0.25075
0.0000
0.01%
Solana
82.1700
0.4340
-0.53%
Ripple
1.33550
0.0074
-0.55%
Polkadot
1.25
0.0182
-1.43%
Avalanche
9.10
0.0400
0.44%
Polygon
0.09
0.0022
-2.49%
Cosmos
1.80
0.0160
0.90%
Dai
0.99957
0.0004
-0.04%
Litecoin
53.930
0.0600
-0.11%
Uniswap
3.08
0.0385
-1.24%
Algorand
0.11
0.0042
-3.60%
Bitcoin Cash
442.70
1.0900
0.25%
More
News
Rubber Futures Near 2017-Highs
FX Updates: Indian Rupee Depreciates...
French Stocks Retreat
France’s OAT Yield Rises on Ceasefire...
Italy’s BTP Yield Jumps on Ceasefire,...
Bund Yield Rebounds to 2.98% on Cease...
UK 10-Year Gilt Yield Climbs to 4.7% ...
Agricultural Commodities Updates: Pal...
FTSE MIB Retreats
China Stocks Finish Lower
More