Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
New Hope Corporation | NHC - Stock
Chart
Quotes
Financials
Stock Price
4.69
Daily Change
-0.01
-0.21%
Monthly
3.08%
Yearly
16.67%
Q1 Forecast
4.66
New Hope Corporation reported AUD50.66M in Stock for its fiscal semester ending in December of 2022.
Financials
Stock Price
AUD
Assets
AUD 3.54B
Cash and Equivalent
AUD 513.08M
Cost of Sales
AUD 482.78M
Current Assets
AUD 1.12B
Current Liabilities
AUD 495.72M
Debt
AUD 289.89M
Dividend Yield
11.51
EBIT
AUD 410.44M
EBITDA
AUD 517.27M
Employees
682
EPS Earnings Per Share
AUD 0.11
Equity Capital and Reserves
AUD 2.66B
Gross Profit on Sales
AUD 557.13M
Interest Expense on Debt
AUD 16.91M
Loan Capital
AUD 86.57M
Market Capitalization
AUD 3.96B
Net Income
AUD 340.31M
Operating Expenses
AUD 608.96M
Operating Profit
AUD 410.44M
Ordinary Share Capital
AUD 845.34M
PE Price to Earnings
AUD 8.66
Pre-Tax Profit
AUD 463M
Sales Revenues
AUD 776.93M
Selling and Administration Expenses
AUD 126.18M
Stock
AUD 50.66M
Trade Creditors
AUD 110.17M
Trade Debtors
AUD 151.94M
Stock
Change
Date
BHP Billiton
USD 5.82B
279M
Dec/2025
Boss Energy
AUD 133.69M
102.71M
Jun/2025
Energy Resources Of Australia
AUD 7.94M
625K
Jun/2024
Fortescue Metals
USD 1.8B
187M
Dec/2025
Iluka Resources
AUD 839.4M
88M
Dec/2024
Mount Gibson Iron
AUD 32.39M
23.96M
Jun/2025
Rio Tinto
USD 5.86B
657M
Dec/2024
Sandfire
USD 90.39M
32.77M
Jun/2025
South32
USD 1.04B
58M
Dec/2024
Strike Energy
AUD 3.02M
1.87M
Jun/2025
Terracom
AUD 9.5M
399K
Jun/2025
Washington H Soul
AUD 109.83M
34.16M
Dec/2022
Whitehaven Coal
AUD 495M
352.58M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.945
1.73
2.66%
Brent
72.681
1.84
2.60%
Natural gas
2.8427
0.02
0.56%
Gasoline
2.2849
0.03
1.38%
Heating Oil
2.5984
0.04
-1.61%
Gold
5236.43
52.09
1.00%
Silver
93.558
5.29
5.99%
Copper
6.0329
0.09
1.44%
Soybeans
1148.07
0.32
0.03%
Wheat
585.72
14.99
2.63%
Coal
119.15
2.95
2.54%
Steel
3075.00
12.00
0.39%
TTF Gas
32.48
0.59
1.85%
Lumber
559.56
1.90
0.34%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18043
0.0007
0.06%
GBPUSD
1.34552
0.0027
-0.20%
AUDUSD
0.71220
0.0017
0.24%
NZDUSD
0.59960
0.0015
0.25%
USDJPY
156.102
0.0220
-0.01%
USDCNY
6.86168
0.0171
0.25%
USDCHF
0.76859
0.0058
-0.74%
USDCAD
1.36488
0.0032
-0.23%
USDMXN
17.2145
0.0170
0.10%
USDINR
91.0680
0.0741
0.08%
USDBRL
5.14500
0.0076
0.15%
USDRUB
77.3000
0.4250
0.55%
USDKRW
1438.61
6.0300
0.42%
DXY
97.733
0.0327
0.03%
USDTRY
43.9471
0.0480
0.11%
More
Add to your site
Actual
Chg
%Chg
US500
6871.44
37
-0.54%
US30
48953
546
-1.10%
US100
24945
89
-0.36%
JP225
58720
33
-0.06%
GB100
10909
63
0.58%
DE40
25322
33
0.13%
FR40
8593
28
-0.33%
IT40
47219
207
-0.44%
ES35
18343
154
-0.83%
ASX200
9172
4
-0.04%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34287
215
-0.62%
MOEX
2799
14
0.49%
IBOVESPA
189922
1,083
-0.57%
More
Add to your site
Actual
Chg
%Chg
Apple
268.72
4.23
-1.55%
Tesla
405.27
3.31
-0.81%
Microsoft
395.18
6.54
-1.63%
Amazon
208.79
0.87
0.42%
Meta
646.80
10.21
-1.55%
Nvidia
181.87
3.00
-1.62%
Visa
315.93
0.77
-0.24%
JPMorgan
298.07
8.06
-2.63%
Oracle
145.59
4.72
-3.14%
J&J
245.34
1.87
0.77%
P&G
165.63
1.88
1.15%
Exxon Mobil
150.12
1.58
1.06%
Alphabet
308.66
1.28
0.42%
Goldman Sachs
888.62
40.38
-4.35%
Caterpillar
740.82
12.11
-1.61%
More
Add to your site
Actual
Chg
%Chg
United States
3.9820
0.026
-0.03%
United Kingdom
4.2500
0.026
-0.03%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6651
0.033
-0.03%
Brazil
13.4600
0.035
-0.04%
Russia
14.3600
0.020
0.02%
India
6.6870
0.001
0.02%
Canada
3.1500
0.025
-0.03%
Italy
3.2980
0.007
-0.01%
France
3.2410
0.008
-0.01%
South Africa
7.9800
0.095
0.10%
China
1.8070
0.017
-0.01%
Switzerland
0.2090
0.016
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66205
1,268
-1.88%
Ether
1950.61
76.5300
-3.78%
Binance
612.2
13.7200
-2.19%
Cardano
0.28070
0.0063
-2.18%
Solana
82.8100
3.1027
-3.61%
Ripple
1.35881
0.0432
-3.08%
Polkadot
1.56
0.0461
-2.87%
Avalanche
9.01
0.3000
-3.22%
Polygon
0.11
0.0005
0.45%
Cosmos
1.88
0.0024
-0.13%
Dai
0.99994
0.0002
0.02%
Litecoin
54.740
0.8800
-1.58%
Uniswap
3.81
0.0666
-1.72%
Algorand
0.09
0.0018
-1.98%
Bitcoin Cash
466.90
11.5400
-2.41%
More
Add to your site
News
Canadian Dollar Climbs to 2-Week High
Baltic Dry Index Snaps 2-Day Losing R...
The Dow Jones Index Opens 1.63% Lower
FX Updates: Swiss Franc Rises by 0.7...
TSX Eases From Record High
DAX Loses Ground
US Stocks Decline for 2nd Session
Silver Rises to Near 2-Month Highs
GSCI Hits 4-week High
Gold Tests 2-Month Highs
More